The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 050.00 | +1.40% | 5 050 | 1 | ||||||||||
| SELGEN | 5 000.00 | +9.17% | 10 000 | 2 | ||||||||||
| APPLE INC. | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 206 | 3 | ||||||
| ALPHABET (GOOGLE) | 54 500.00 | -0.18% | 218 000 | 4 | ||||||||||
| MICROSOFT CORP. | 6 040.00 | +0.23% | 42 196 | 7 | ||||||||||
| METROSTAV | 955.00 | 0.00% | 8 595 | 9 | ||||||||||
| VOLKSWAGEN AG | 7 300.00 | +0.16% | 109 500 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||||
| FAGRON | 199.00 | +19.87% | 12 330 | 60 | ||||||||||
| VIG | 607.00 | -0.16% | 884 826 | 1 460 | 610.00 | +0.66% | 45 750 | 75 | ||||||
| PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
| STOCK | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||||
| KOFOLA CS | 280.00 | +0.72% | 236 944 | 849 | 280.00 | +0.35% | 96 640 | 347 | ||||||
| NOKIA CORP. | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 41 000 | 500 | ||||||
| COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||||
| CPI FIM | 14.20 | -0.69% | 9 940 | 700 | ||||||||||
| ||||||||||||||
