The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| EB S&P 500 TS01 | 37.35 | -15.06% | 3 909 | 100 | ||||||||||
| EB MONET TS03 | 15.31 | -6.70% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | -6.47% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.23 | -6.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.23 | -6.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.51 | -4.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.20 | -4.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 112.93 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.03 | -2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.75 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.35 | -2.25% | 13 600 | 3 000 | ||||||||||
| EB HENKEL TL03 | 41.53 | -2.12% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.46 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.32 | -1.42% | 0 | 0 | ||||||||||
| STOCK | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||||
| EB WTI TL22 | 593.43 | -1.08% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.98% | 6 923 469 | 665 | ||||||||||
| E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.86% | 842 552 | 82 | ||||||||||
| ||||||||||||||
