The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	230.88	+8.79%	0	0
EB VOW TL04	378.74	+5.11%	0	0
EB ADIDAS TL03	194.11	+4.23%	0	0
J&T BANKA 10% PERP	107.49	+4.19%	429 960	4
EB BMW TL04	50.45	+4.00%	0	0
EB DAX TL17	1 042.52	+3.22%	0	0
EB SAP TL01	121.45	+3.10%	256 221	2 100
EB SILVER TL09	103.18	+2.90%	0	0
EB ADIDAS TL01	512.07	+2.63%	0	0
EB S&P 500 TL01	203.89	+2.60%	0	0
EB AVAST TL03	6.12	+2.51%	16 524	2 700
EB RWE TL01	65.68	+2.37%	0	0
EB EURCZK TS18	21.44	+2.24%	0	0
PILULKA LÉKÁRNY	1 400.00	+2.19%	280 000	200	1 390.00	+0.36%	36 140	26
EB MONET TL04	47.10	+2.10%	0	0
EB WTI TS14	171.87	+2.04%	0	0
EB DAX TL16	1 613.90	+1.99%	0	0
EB NG TL02	31.75	+1.83%	0	0
EB S&P 500 TL02	313.93	+1.63%	0	0
EB INFINEON TL04	36.20	+1.57%	0	0
‹‹ First 60     Next 20 ›