The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
| CPI FIM | 14.20 | -0.69% | 9 940 | 700 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 0 | 0 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
| NOKIA CORP. | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
| ALPHABET (GOOGLE) | 54 500.00 | -0.18% | 218 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| KOMERČNÍ BANKA | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 955.00 | 0.00% | 8 595 | 9 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -0.19% | 10 265 551 | 39 029 | 261.50 | 0.00% | 304 380 | 1 160 | ||||||
| ŠMERAL BRNO | 176.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
