The Prague Stock Exchange and RM-System - daily results dne 12.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	770.01	+20.06%	306 791	420
PILULKA LÉKÁRNY	1 090.00	+14.74%	65 400	60	1 090.00	+7.92%	2 180	2
EB USDCZK TS16	6.59	+7.50%	0	0
EB CEZ TL13	40.39	+5.76%	0	0
EB EURCZK TS20	19.60	+5.15%	0	0
EB EURCZK TS19	26.01	+3.79%	0	0
EB ADIDAS TS07	170.83	+3.36%	0	0
EB OMV TS05	46.81	+3.17%	0	0
EB CEZ TL12	72.98	+3.11%	0	0
EB SILVER TS09	289.91	+3.06%	0	0
EB EURCZK TS18	37.05	+2.66%	0	0
EB CEZ TL11	85.37	+2.65%	0	0
EB HENKEL TS01	88.37	+2.64%	0	0
EB CEZ TL08	90.98	+2.48%	0	0
FIXED.ZONE	210.00	+2.44%	21 000	100	210.00	-5.82%	6 300	30
EB KOM TS04	48.49	+2.43%	0	0
EB CEZ TL09	94.95	+2.37%	0	0
NOKIA CORP.	113.38	+2.27%	4 535	40	110.10	-1.34%	44 149	400
EB DAIMLER TS07	72.09	+2.23%	0	0
EB GOLD TS11	1 118.82	+2.04%	0	0
‹‹ First 60     Next 20 ›