The Prague Stock Exchange and RM-System - daily results dne 12.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	80.00	-19.19%	4 600 000	57 500	88.00	-14.56%	51 508	560
GEVORKYAN	226.00	-8.87%	745 800	3 300	238.00	-11.19%	1 112 200	4 780
FIXED.ZONE	210.00	+2.44%	21 000	100	210.00	-5.82%	6 300	30
DEUTSCHE BANK AG	189.82	-2.91%	461 232	2 407	194.00	-2.95%	219 790	1 135
COLT CZ GROUP SE	559.00	-0.36%	9 837 439	17 444	558.00	-1.76%	235 615	419
KOMERČNÍ BANKA	631.50	-2.62%	122 603 130	192 273	641.00	-1.54%	4 362 511	6 791
TWITTER, INC					896.00	-1.43%	0	0
NOKIA CORP.	113.38	+2.27%	4 535	40	110.10	-1.34%	44 149	400
VIG	532.00	0.00%	1 046 245	1 978	538.00	-0.37%	26 975	50
FIO BANKA 5,00/27					9 910.00	-0.34%	317 657	32
MICROSOFT CORP.					6 546.00	-0.30%	103 566	16
EXXON MOBIL CORP.					2 075.00	-0.28%	51 875	25
DEUTSCHE TELEKOM	475.35	0.00%	0	0	463.00	-0.12%	46 300	100
VGP					3 700.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›