The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | +0.40% | 622 790 | 1 271 | 480.30 | 0.00% | 227 330 | 475 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +3.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +1.07% | 153 081 | 233 | 650.00 | +2.00% | 424 579 | 658 | ||||||
| A&A | +5.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -8.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 108.81 | -4.99% | 693 011 | 6 369 | 110.00 | -4.00% | 339 750 | 3 096 | ||||||
| AGB IF II | 105.60 | 0.00% | 9 225 | 87 | ||||||||||
| AGB, PODÍLOVÝ FOND | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
| ||||||||||||||
