Top volume, The Prague Stock Exchange dne 12.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| ČKD PRAHA HOLDING | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
| SOKOLOVSKÁ UHELNÁ | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
| ŠKODA | 990.00 | +1.53% | 3 988 710 | 4 029 | 961.50 | +1.00% | 1 517 331 | 1 559 | ||||||
| CHEMOPETROL GROUP | 1 338.00 | +0.22% | 3 316 840 | 2 476 | 1 325.40 | 0.00% | 359 512 | 271 | ||||||
| ČEZ | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| SEVEROČESKÉ DOLY | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | 0.00% | 2 382 082 | 7 307 | 324.30 | 0.00% | 630 725 | 1 917 | ||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
| OKD | 103.10 | +1.07% | 1 917 763 | 18 601 | 103.10 | 0.00% | 1 765 321 | 17 461 | ||||||
| UNITED ENERGY | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
| VÍTKOVICE | 214.00 | -4.88% | 1 762 076 | 8 234 | 208.00 | -6.00% | 299 726 | 1 464 | ||||||
| RIF | 902.00 | +0.22% | 1 516 262 | 1 681 | 900.00 | 0.00% | 1 101 622 | 1 227 | ||||||
| ČOKOLÁDOVNY | 3 534.00 | -3.83% | 1 470 144 | 416 | 3 700.00 | +4.00% | 44 279 | 12 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| SČ ENERGETIKA | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
| O2 C.R. | 3 285.00 | -0.60% | 955 935 | 291 | 3 286.00 | 0.00% | 390 517 | 119 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 885 600 | 270 | 3 212.60 | -2.00% | 183 289 | 57 | ||||||
| PIVOV.STAROBRNO | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| ||||||||||||||
