The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| LEAVIA | 29.00 | -6.00% | 29 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 111.88 | +4.99% | 0 | 0 | 94.00 | -2.00% | 94 | 1 | ||||||
| INTEX | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| DMP | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| CRISTAL PALACE | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| STROJPLAST | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| STROJÍRNA SEDLICE | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
| PEKÁRNA ŽATEC | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| PRIOR ČR | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
| LADA | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| ||||||||||||||
