The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| CRISTAL PALACE | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| DMP | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 335 | 1 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| PLIVA - LACHEMA | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| LÁZNĚ LIBVERDA | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
| PRECIOSA-LUSTRY | 111.88 | +4.99% | 0 | 0 | 94.00 | -2.00% | 94 | 1 | ||||||
| PEKÁRNA ŽATEC | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| SIDIA | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
| SLUVIS PRAHA | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 429.20 | -5.00% | 429 | 1 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 022.00 | -10.00% | 1 022 | 1 | ||||||||||
| LEAVIA | 29.00 | -6.00% | 29 | 1 | ||||||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
| KREDITAL IF | 129.50 | -1.00% | 259 | 2 | ||||||||||
| ||||||||||||||
