The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +296.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +188.86% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +175.94% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 0.00 | +124.47% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | +108.06% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +107.64% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +94.61% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +89.93% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
| ZZN POLABÍ | 0.00 | +74.85% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +70.35% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +62.60% | 0 | 0 | ||||||||||
| HMZ | 0.00 | +58.48% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +51.88% | 0 | 0 | ||||||||||
| STS PŘEROV | 0.00 | +43.11% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +37.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +31.79% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +24.76% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +15.85% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | +13.72% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | +11.54% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +11.11% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +10.74% | 1 734 | 579 | ||||||||||
| NISA | 0.00 | +10.49% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
| HYPOTEČNÍ BANKA | 971.00 | +9.96% | 9 710 | 10 | ||||||||||
| IF METALL | 553.00 | +9.95% | 17 696 | 32 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 400.00 | +9.94% | 28 000 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 176.00 | +9.93% | 5 280 | 30 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.92% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 610.00 | +9.89% | 6 100 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 0.00 | +9.88% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 590.00 | +9.86% | 2 360 | 4 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| ZZN TÁBOR | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VUCHZ | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| ZZN HAVL. BROD | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 261.00 | +9.72% | 1 044 | 4 | ||||||
| ČSAD BLANSKO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.70% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | +9.67% | 204 | 3 | ||||||||||
| MEDICAMENTA | 111.26 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| USIP STUDIO AIP | 182.00 | +9.63% | 364 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 205.00 | +9.62% | 410 | 2 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +9.62% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.60% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
