Top number of shares per day, The Prague Stock Exchange dne 12.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
| APOLLÓN HOLDING | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| IP BANKA | 126.68 | -0.25% | 86 867 | 700 | 110.40 | -1.95% | 131 117 | 1 161 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| SM VOD.A KAN.OVA | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 5 700 | 600 | 0.00 | -1.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| KVANTO IPF | 380.00 | -4.76% | 216 220 | 569 | 386.50 | +0.51% | 324 617 | 829 | ||||||
| ČKD PRAHA HOLDING | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
| IF BOHATSTVÍ | 1 082.00 | -0.27% | 559 755 | 519 | 1 073.00 | -0.77% | 369 257 | 347 | ||||||
| ZPS ZLÍN | 507.00 | 0.00% | 202 800 | 400 | 521.00 | -1.58% | 52 125 | 99 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | -4.69% | 119 275 | 367 | 330.00 | -0.16% | 192 374 | 586 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| OKD | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
| VÍTKOVICE | 136.52 | -0.96% | 35 296 | 256 | 130.10 | -6.04% | 32 204 | 244 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
| THESAURUS | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| PF MAJETKU 1.IN | 290.00 | +0.45% | 49 300 | 170 | 281.50 | -0.11% | 25 605 | 90 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| ||||||||||||||
