The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +0.70% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
| AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -0.54% | 6 390 | 87 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -4.32% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.90 | -10.04% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | +0.18% | 13 176 | 24 | ||||||||||
| BIOPHARM VÚBVL | 870.00 | -9.39% | 0 | 0 | ||||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 191.60 | -0.26% | 5 756 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 544.90 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
