Lo price, RM System dne 12.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 8 272 | 986 | ||||||||||
| STROJPLAST | 12.30 | -7.51% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | +1.13% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| ZZN POLABÍ | 38.60 | -3.50% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
| CIMEX KONCERN | 42.80 | -0.46% | 4 280 | 100 | ||||||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| METRA BLANSKO | 48.00 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
