Lo price, RM System dne 12.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 8 272 | 986 | ||||||||||
STROJPLAST | 12.30 | -7.51% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.80 | +1.13% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
ZZN POLABÍ | 38.60 | -3.50% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
CIMEX KONCERN | 42.80 | -0.46% | 4 280 | 100 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
METRA BLANSKO | 48.00 | +9.83% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | 0.00% | 962 | 20 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | -0.39% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | -4.40% | 0 | 0 | ||||||||||
JIHOSTROJ | 53.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | -0.14% | 9 855 | 147 | ||||||
AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 71.30 | -0.27% | 499 | 7 | ||||||||||
VLNAP | 72.00 | 0.00% | 3 744 | 52 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -0.54% | 6 390 | 87 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
MORAVSKÝ ZEM.HOLD. | 84.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 85.80 | +0.23% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 90.30 | +0.11% | 903 | 10 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
TYLEX LETOVICE | 92.70 | +3.69% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
ČEZ | 94.94 | +1.05% | 162 255 057 | 1 719 420 | 93.60 | +0.86% | 581 916 | 6 236 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 106.80 | +1.23% | 4 592 | 43 | ||||||||||
CIMEX KONCERN | 107.20 | -0.18% | 3 216 | 30 | ||||||||||
UNITED ENERGY | 108.10 | -1.72% | 18 161 | 168 | ||||||||||
SČ ARMATURKA | 110.00 | -9.83% | 6 050 | 55 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
TEREOS TTD | 112.00 | 0.00% | 4 144 | 37 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 21 421 | 182 | ||||||
ZLATÝ UPF | 118.00 | +0.34% | 11 800 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | +4.76% | 0 | 0 | ||||||||||
|