Lo price, RM System dne 12.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 48.10 | 0.00% | 962 | 20 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | -0.39% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.10 | -4.40% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
| AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | -0.14% | 9 855 | 147 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 71.30 | -0.27% | 499 | 7 | ||||||||||
| VLNAP | 72.00 | 0.00% | 3 744 | 52 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -0.54% | 6 390 | 87 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| ||||||||||||||
