Top number of shares per day, RM System dne 12.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 94.94 | +1.05% | 162 255 057 | 1 719 420 | 93.60 | +0.86% | 581 916 | 6 236 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
| ČESKÉ RADIOKOMUN. | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
| AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
| UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 1 141 738 | 1 527 | ||||||||||
| STAROROL.PORCELÁN | 204.50 | -7.04% | 255 324 | 1 064 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 8 272 | 986 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
| TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
| SUBTERRA | 850.00 | -2.85% | 437 623 | 550 | ||||||||||
| O2 C.R. | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 50 244 | 318 | ||||||
| KOMERČNÍ BANKA | 1 776.00 | +1.95% | 407 185 024 | 233 124 | 1 782.10 | +3.00% | 482 940 | 276 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 21 421 | 182 | ||||||
| UNITED ENERGY | 108.10 | -1.72% | 18 161 | 168 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
| ||||||||||||||
