Top number of shares per day, RM System dne 12.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 94.94 | +1.05% | 162 255 057 | 1 719 420 | 93.60 | +0.86% | 581 916 | 6 236 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
| ČESKÉ RADIOKOMUN. | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
| AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
| UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 1 141 738 | 1 527 | ||||||||||
| STAROROL.PORCELÁN | 204.50 | -7.04% | 255 324 | 1 064 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 8 272 | 986 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
| TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
| SUBTERRA | 850.00 | -2.85% | 437 623 | 550 | ||||||||||
| O2 C.R. | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 50 244 | 318 | ||||||
| KOMERČNÍ BANKA | 1 776.00 | +1.95% | 407 185 024 | 233 124 | 1 782.10 | +3.00% | 482 940 | 276 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 21 421 | 182 | ||||||
| UNITED ENERGY | 108.10 | -1.72% | 18 161 | 168 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | -0.14% | 9 855 | 147 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
| SMP CONSTRUCTION | 511.00 | -0.01% | 63 970 | 125 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 882.50 | -2.76% | 207 230 | 104 | ||||||
| ČKD KUTNÁ HORA | 349.60 | +14.62% | 34 960 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.00 | -1.87% | 65 300 | 100 | ||||||||||
| CIMEX KONCERN | 42.80 | -0.46% | 4 280 | 100 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
| ZLATÝ UPF | 118.00 | +0.34% | 11 800 | 100 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -0.54% | 6 390 | 87 | ||||||
| MSA | 241.60 | -0.16% | 20 791 | 87 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 425.10 | +0.14% | 104 112 | 73 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -3.39% | 62 537 | 67 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 19 952 | 58 | ||||||
| SČ ARMATURKA | 110.00 | -9.83% | 6 050 | 55 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 13 465 | 53 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| VLNAP | 72.00 | 0.00% | 3 744 | 52 | ||||||||||
| OSTROJ | 125.00 | +2.20% | 6 125 | 49 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | -2.80% | 24 460 | 47 | ||||||
| ČESKOMORAVSKÁ INV. | 106.80 | +1.23% | 4 592 | 43 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
| IF OBCHODU | 1 117.00 | +0.54% | 42 401 | 38 | ||||||||||
| JÄKL KARVINÁ | 351.00 | +9.68% | 12 462 | 38 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 4 144 | 37 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 191.60 | -0.26% | 5 756 | 30 | ||||||||||
| CIMEX KONCERN | 107.20 | -0.18% | 3 216 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 500.10 | -0.02% | 45 003 | 30 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 680.00 | +0.44% | 20 625 | 30 | ||||||
| TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 4 843 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | -2.27% | 454 500 | 105 | 4 360.00 | -12.36% | 111 098 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| ||||||||||||||
