The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 060.00 | -13.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | -2.27% | 454 500 | 105 | 4 360.00 | -12.36% | 111 098 | 24 | ||||||
| B.G.M. HOLDING | 180.90 | -10.04% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 542.30 | -10.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 646.90 | -9.99% | 0 | 0 | ||||||
| PRIOR ČR | 130.60 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 544.90 | -9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
| TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
| SČ ARMATURKA | 110.00 | -9.83% | 6 050 | 55 | ||||||||||
| BIOPHARM VÚBVL | 870.00 | -9.39% | 0 | 0 | ||||||||||
| PANKRÁC | 840.00 | -8.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 129.50 | -8.25% | 0 | 0 | ||||||
| ODKOLEK | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
| MINERVA BOSKOVICE | 160.00 | -7.62% | 0 | 0 | ||||||||||
| STROJPLAST | 12.30 | -7.51% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
| GEODEZIE BRNO | 351.90 | -7.37% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 204.50 | -7.04% | 255 324 | 1 064 | ||||||||||
| PLOMA | 380.00 | -6.97% | 2 280 | 6 | ||||||||||
| ||||||||||||||
