Hi price, The Prague Stock Exchange dne 12.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2003  15.8.2003  14.8.2003  13.8.2003 12.8.2003

The Prague Sotck Exchange and RM-System - daily results - 12.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 425.00	+4.98%	0	0	2 769.60	+1.53%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 803.40	+0.35%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 250.10	+2.65%	0	0
KOMERČNÍ BANKA	2 136.00	+2.01%	345 208 078	162 471	2 130.00	+2.87%	304 421	144
METALIMEX	2 059.00	0.00%	0	0	1 940.00	-0.25%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 981.60	0.00%	0	0
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	1 950.00	0.00%	111 732	55
EUROVIA CS	1 310.00	0.00%	0	0	1 462.00	+4.42%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 375.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
OHL ŽS	1 065.00	+1.72%	26 665	25
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	975.10	-0.52%	12 676	13
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	4 160	4
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.00	+0.25%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.00	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	+2.57%	53 130	70	743.60	-1.14%	37 192	50
FINOP HOLDING	720.00	0.00%	0	0	800.50	+0.02%	53 652	67
NKT CABLES	700.00	0.00%	0	0	656.20	+3.66%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›