The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 317.00 | +9.84% | 317 | 1 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
| GUMOTEX | 740.00 | -2.63% | 1 480 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 2 133 | 15 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| ODKOLEK | 620.00 | -3.50% | 2 480 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 2 784 | 12 | ||||||||||
| HOTEL PANORAMA | 689.00 | +0.29% | 3 437 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 687.60 | +9.99% | 3 438 | 5 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| MOTORPAL | 265.10 | 0.00% | 3 977 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 4 160 | 4 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
| MEDICAMENTA | 376.10 | -0.44% | 7 522 | 20 | ||||||||||
| ||||||||||||||
