The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
| CHEVAK CHEB | 317.00 | +9.84% | 317 | 1 | ||||||||||
| GUMOTEX | 740.00 | -2.63% | 1 480 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 1 510 020 | 210 | 7 150.00 | -2.38% | 21 450 | 3 | ||||||
| ČECHOFRACHT | 4 600.00 | 0.00% | 18 400 | 4 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| ODKOLEK | 620.00 | -3.50% | 2 480 | 4 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 4 160 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 18 012 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 687.60 | +9.99% | 3 438 | 5 | ||||||||||
| HOTEL PANORAMA | 689.00 | +0.29% | 3 437 | 5 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
| PHILIP MORRIS ČR A | 13 223.00 | +2.14% | 79 094 178 | 6 039 | 13 019.50 | +0.51% | 91 410 | 7 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | -2.01% | 49 007 | 8 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 2 784 | 12 | ||||||||||
| ||||||||||||||
