Top number of shares per day, RM System dne 12.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.70 | +8.54% | 159 606 | 13 537 | ||||||||||
| UNIPETROL | 58.69 | -0.09% | 6 266 647 | 106 685 | 58.10 | -0.17% | 772 553 | 13 272 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
| ČEZ | 123.34 | +0.20% | 164 426 706 | 1 326 760 | 123.20 | +0.98% | 955 122 | 7 760 | ||||||
| O2 C.R. | 273.30 | -2.67% | 115 090 547 | 418 024 | 275.00 | -1.96% | 1 189 589 | 4 275 | ||||||
| VET ASSETS | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
| ČESKÉ RADIOKOMUN. | 260.50 | -0.42% | 8 911 586 | 34 298 | 255.10 | -1.88% | 906 305 | 3 545 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
| ARCELORMITTAL | 256.00 | +0.39% | 2 899 810 | 11 382 | 247.50 | -1.78% | 557 944 | 2 204 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 91 067 | 314 | ||||||
| ČMD | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | +5.00% | 0 | 0 | 141.10 | -4.91% | 25 413 | 174 | ||||||
| KOMERČNÍ BANKA | 2 136.00 | +2.01% | 345 208 078 | 162 471 | 2 130.00 | +2.87% | 304 421 | 144 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| INTERHOTEL VORONĚŽ | 492.80 | +14.47% | 50 266 | 102 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
| CZECH PROPERTY | 730.00 | -2.66% | 46 650 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 111 732 | 55 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | +2.57% | 53 130 | 70 | 743.60 | -1.14% | 37 192 | 50 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 489 950 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.52% | 9 315 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
| AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 910.00 | -8.31% | 21 840 | 24 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 8 925 | 21 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| MEDICAMENTA | 376.10 | -0.44% | 7 522 | 20 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 2 133 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.05% | 17 055 | 15 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 3 977 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | +3.08% | 23 497 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 975.10 | -0.52% | 12 676 | 13 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 2 784 | 12 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | -2.01% | 49 007 | 8 | ||||||
| PHILIP MORRIS ČR A | 13 223.00 | +2.14% | 79 094 178 | 6 039 | 13 019.50 | +0.51% | 91 410 | 7 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
| HOTEL PANORAMA | 689.00 | +0.29% | 3 437 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 687.60 | +9.99% | 3 438 | 5 | ||||||||||
| ČECHOFRACHT | 4 600.00 | 0.00% | 18 400 | 4 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| ODKOLEK | 620.00 | -3.50% | 2 480 | 4 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 4 160 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 18 012 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 1 510 020 | 210 | 7 150.00 | -2.38% | 21 450 | 3 | ||||||
| HOTEL FORUM PRAHA | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
| GUMOTEX | 740.00 | -2.63% | 1 480 | 2 | ||||||||||
| CHEVAK CHEB | 317.00 | +9.84% | 317 | 1 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 145 604 500 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
