The Prague Stock Exchange and RM-System - daily results dne 12.8.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2003  15.8.2003  14.8.2003  13.8.2003 12.8.2003

The Prague Sotck Exchange and RM-System - daily results - 12.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	273.30	-2.67%	115 090 547	418 024	275.00	-1.96%	1 189 589	4 275
ČESKÉ RADIOKOMUN.	260.50	-0.42%	8 911 586	34 298	255.10	-1.88%	906 305	3 545
UNIPETROL	58.69	-0.09%	6 266 647	106 685	58.10	-0.17%	772 553	13 272
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 455.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 532 333	800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 250.10	+2.65%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 850.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	468.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	521.00	0.00%	0	0	540.40	+3.48%	0	0
SPOLANA	44.10	0.00%	0	0	72.10	-0.13%	721	10
‹‹ First 60     Next 20 ›