The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 492.80 | +14.47% | 50 266 | 102 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.30 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 687.60 | +9.99% | 3 438 | 5 | ||||||||||
| CHEVAK CHEB | 317.00 | +9.84% | 317 | 1 | ||||||||||
| VÍTKOVICE | 12.70 | +8.54% | 159 606 | 13 537 | ||||||||||
| ČMD | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
| KOVOSVIT | 477.80 | +5.91% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 550.70 | +5.61% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 104.00 | +5.19% | 0 | 0 | ||||||||||
| VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | +4.42% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.20 | +3.66% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 540.40 | +3.48% | 0 | 0 | ||||||
| ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | +3.08% | 23 497 | 14 | ||||||||||
| KOMERČNÍ BANKA | 2 136.00 | +2.01% | 345 208 078 | 162 471 | 2 130.00 | +2.87% | 304 421 | 144 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 250.10 | +2.65% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
| IDEAL STANDARD | 2 250.00 | +2.27% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
