The Prague Stock Exchange and RM-System - daily results dne 12.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2004  17.8.2004  16.8.2004  13.8.2004 12.8.2004

The Prague Sotck Exchange and RM-System - daily results - 12.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					352.30	+5.76%	48 416	139
AKRO OPF GLOBAL.					338.00	+0.29%	0	0
AKRO OPF PROG.SPOL					315.20	+1.97%	28 182	90
ATAS NÁCHOD					335.60	+4.48%	0	0
AVIA					29.80	0.00%	894	30
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					322.50	-6.60%	6 450	20
BMT					384.10	+0.78%	0	0
BOHEMIA CRYS.GROUP					231.00	+0.43%	2 772	12
BOHEMIA-LÁZNĚ					722.10	+0.16%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					290.60	-0.17%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›