The Prague Stock Exchange and RM-System - daily results dne 12.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 081.10 | -2.97% | 6 162 | 2 | ||||||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 11 300.00 | -5.04% | 226 000 | 20 | 11 425.00 | +0.43% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.92% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 76.30 | -0.52% | 1 526 | 20 | ||||||||||
ČEZ | 194.54 | -0.77% | 503 335 847 | 2 586 255 | 194.50 | -1.26% | 1 726 921 | 8 865 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 19 994 444 | 200 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|