The Prague Stock Exchange and RM-System - daily results dne 12.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 577.10 | +9.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | +9.13% | 84 170 | 96 | ||||||
| AGROSTROJ PELHŘIM. | 352.30 | +5.76% | 48 416 | 139 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | +4.80% | 0 | 0 | ||||||
| ATAS NÁCHOD | 335.60 | +4.48% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 271.00 | +4.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 186.20 | +2.81% | 0 | 0 | ||||||||||
| PARAMO | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +2.46% | 42 550 | 115 | ||||||
| PHILIP MORRIS ČR A | 15 510.00 | +0.94% | 233 794 165 | 15 164 | 15 561.50 | +2.21% | 107 924 | 7 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 349.80 | +2.16% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 377.50 | +1.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 315.20 | +1.97% | 28 182 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +1.53% | 6 600 | 4 | ||||||||||
| KOMERČNÍ BANKA | 2 615.00 | -0.83% | 158 899 722 | 60 468 | 2 659.20 | +1.30% | 196 713 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.92% | 0 | 0 | ||||||||||
| BMT | 384.10 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
| ||||||||||||||
