The Prague Stock Exchange and RM-System - daily results dne 12.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 577.10 | +9.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | +9.13% | 84 170 | 96 | ||||||
| AGROSTROJ PELHŘIM. | 352.30 | +5.76% | 48 416 | 139 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | +4.80% | 0 | 0 | ||||||
| ATAS NÁCHOD | 335.60 | +4.48% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 271.00 | +4.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 186.20 | +2.81% | 0 | 0 | ||||||||||
| PARAMO | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +2.46% | 42 550 | 115 | ||||||
| PHILIP MORRIS ČR A | 15 510.00 | +0.94% | 233 794 165 | 15 164 | 15 561.50 | +2.21% | 107 924 | 7 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 349.80 | +2.16% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 377.50 | +1.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 315.20 | +1.97% | 28 182 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +1.53% | 6 600 | 4 | ||||||||||
| KOMERČNÍ BANKA | 2 615.00 | -0.83% | 158 899 722 | 60 468 | 2 659.20 | +1.30% | 196 713 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.92% | 0 | 0 | ||||||||||
| BMT | 384.10 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 300.00 | -5.04% | 226 000 | 20 | 11 425.00 | +0.43% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 2 772 | 12 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | +0.38% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 338.00 | +0.29% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 960.00 | +0.23% | 0 | 0 | ||||||
| SOFTWARE 602 | 100.80 | +0.19% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.10 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 323.80 | 0.00% | 205 666 627 | 635 480 | 320.90 | +0.12% | 580 149 | 1 807 | ||||||
| SELGEN | 705.70 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
| JLV | 376.90 | +0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | +0.02% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 396.30 | +0.01% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 372.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.80 | 0.00% | 894 | 30 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
