The Prague Stock Exchange and RM-System - daily results dne 12.8.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2005  17.8.2005  16.8.2005  15.8.2005 12.8.2005

The Prague Sotck Exchange and RM-System - daily results - 12.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					481.10	-3.78%	57 729	120
AKRO OPF PROG.SPOL					512.50	+5.23%	0	0
ARCELORMITTAL					2 224.00	-5.35%	403 458	183
ATAS NÁCHOD					401.20	+8.43%	0	0
AVIA					45.20	-13.07%	452	10
BOHEMIA CRYS.GROUP					259.00	+7.64%	30 047	121
BRISK TÁBOR					761.20	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 209.00	+0.17%	30 856 648	25 606
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 405.00	-0.35%	3 525 300	2 510
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›