The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 309.80 | -9.99% | 5 239 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 333.90 | +0.01% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
| ŠKODA PRAHA | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 006 753 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 015.00 | +0.07% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
| STAVOSTROJ | 580.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +7.64% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 203 832 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
