Lo price, RM System dne 12.8.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.20 | -13.07% | 452 | 10 | ||||||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 1 569 | 30 | ||||||||||
| VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
| TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 129.20 | +9.95% | 1 004 013 | 7 771 | ||||||||||
| SPOLANA | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +7.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.64% | 30 047 | 121 | ||||||||||
| VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.80 | +0.23% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 3 031 | 10 | ||||||||||
| ||||||||||||||
