Lo price, RM System dne 12.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
VOD.A KAN.HR.KRÁL. | 318.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 354.10 | -3.22% | 14 872 | 42 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 401.00 | +0.25% | 20 050 | 50 | ||||||||||
ATAS NÁCHOD | 401.20 | +8.43% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 402.70 | +0.09% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
MOTORPAL | 435.00 | 0.00% | 435 | 1 | ||||||||||
O2 C.R. | 456.80 | 0.00% | 1 012 440 309 | 2 215 893 | 453.50 | +0.19% | 581 058 | 1 280 | ||||||
AKRO OPF GLOBAL. | 481.10 | -3.78% | 57 729 | 120 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||||
METROSTAV | 494.90 | -5.73% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 512.50 | +5.23% | 0 | 0 | ||||||||||
ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
ČEZ | 549.30 | +0.42% | 782 621 995 | 1 427 369 | 550.50 | +0.56% | 3 968 768 | 7 217 | ||||||
OSTROJ | 560.10 | +1.63% | 0 | 0 | ||||||||||
|