The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 881.70 | +9.99% | 10 570 | 12 | ||||||
| VÍTKOVICE | 129.20 | +9.95% | 1 004 013 | 7 771 | ||||||||||
| ATAS NÁCHOD | 401.20 | +8.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.64% | 30 047 | 121 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +7.64% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| AKRO OPF PROG.SPOL | 512.50 | +5.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | +4.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
| MEDICAMENTA | 651.20 | +2.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
| SILON | 1 021.30 | +2.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
| OSTROJ | 560.10 | +1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 776.00 | -0.36% | 162 699 235 | 8 173 | 19 930.30 | +1.47% | 398 745 | 20 | ||||||
| KOMERČNÍ BANKA | 3 290.00 | -0.96% | 360 002 942 | 109 350 | 3 346.50 | +1.22% | 478 888 | 144 | ||||||
| JM ENERGETIKA | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||||
| ||||||||||||||
