The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||
| CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||
| CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 6 300 | 10 | ||||
| NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||
| NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||
| O2 C.R. | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.08% | 0 | 0 | ||||
| PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 16 704 721 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | +2.15% | 409 360 793 | 41 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 688 255 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 116 039 939 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 50 055 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 328 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 270 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||
| UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||
| VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||
| ZENTIVA | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||
