Hi price, The Prague Stock Exchange dne 12.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| DAX REV BONUS II | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 415.00 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 954.00 | -4.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 726.00 | -2.10% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 475.00 | -0.54% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 464.00 | -1.74% | 1 319 000 | 9 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.08% | 0 | 0 | ||||||
| GOLD | 1 308.00 | -4.60% | 0 | 0 | ||||||||||
| CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||||
| CEZ FUT DEC08 | 1 193.00 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 191.00 | -1.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
| ROTX TL 7500 | 1 142.00 | -4.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 122.00 | -1.41% | 0 | 0 | ||||||||||
| ZENTIVA | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
| VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
| ERBA FUT SEP08 | 1 042.00 | -1.14% | 209 400 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 041.00 | -1.42% | 417 500 | 4 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 818.40 | -1.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 0 | 0 | ||||||
| CTX | 598.30 | -0.73% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 588.30 | +9.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 587.30 | -0.59% | 0 | 0 | ||||||||||
| CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
| O2 C.R. | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||||
| CROX INDEX CERT | 491.00 | -2.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
| NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
| NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RDX | 408.60 | +2.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
| CEZ TS 1600 | 399.10 | +1.89% | 0 | 0 | ||||||||||
| CECEXT | 386.10 | -0.62% | 0 | 0 | ||||||||||
| KB DISCOUNT | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||||
| PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 251.30 | -2.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.20 | -2.76% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.90 | -1.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 198.74 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
