The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 526.00 | -4.16% | 6 104 | 4 | ||||||||
PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||
VEBA TEXTILNÍ ZÁV. | 311.00 | -11.14% | 2 177 | 7 | ||||||||
VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||
MCDONALDS CORP. | 989.90 | -6.94% | 8 257 | 8 | ||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 6 300 | 10 | ||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.74% | 4 020 | 12 | ||||||||
ARCELORMITTAL | 5 470.00 | -0.54% | 141 720 | 26 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -0.47% | 6 903 | 30 | ||||||||
KAROSERIA | 701.00 | -6.60% | 21 030 | 30 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||
MICROSOFT CORP. | 450.00 | +0.91% | 22 500 | 50 | ||||||||
ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||
CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||
KOMERČNÍ BANKA | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||
EXXON MOBIL CORP. | 1 267.70 | -0.24% | 126 770 | 100 | ||||||||
NOKIA CORP. | 430.30 | -1.66% | 110 560 | 256 | ||||||||
HYPOTEČNÍ BANKA | 1 700.00 | +8.97% | 510 000 | 300 | ||||||||
INTEL CORP. | 385.80 | -0.05% | 121 988 | 314 | ||||||||
AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||
PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||
CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||
ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||
NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||
NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||
ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||
TATRA | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||
O2 C.R. | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||
UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 |