Hi price, The Prague Stock Exchange dne 12.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||||
| O2 400 TL | 14.10 | +6.09% | 0 | 0 | ||||||||||
| AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| PX 1300 TL | 21.50 | -4.02% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
| BRENT TL 94,66 | 30.30 | -4.72% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.99 | -2.55% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -0.60% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 34.89 | -4.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.91 | +1.25% | 0 | 0 | 51.00 | +1.59% | 0 | 0 | ||||||
| EDELMETALL TL | 52.21 | -21.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 61.70 | +1.65% | 194 400 | 3 000 | ||||||||||
| WHEAT TL 519 | 62.90 | +7.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
