Lo price, RM System dne 12.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||||
| AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| TELEFONO2 DISCOUNT | 50.91 | +1.25% | 0 | 0 | 51.00 | +1.59% | 0 | 0 | ||||||
| AVIA | 79.50 | -0.62% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
| TESLA KARLÍN | 162.30 | -0.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.47% | 6 903 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 273.40 | -1.54% | 0 | 0 | ||||||||||
| TATRA | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | -11.14% | 2 177 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | -5.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.74% | 4 020 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
