The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
KOMODITY PLUS | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
BRENT TS 151,07 | 61.70 | +1.65% | 194 400 | 3 000 | ||||||||||
ERBA FUT SEP08 | 1 042.00 | -1.14% | 209 400 | 2 | ||||||||||
ERBA FUT DEC08 | 1 041.00 | -1.42% | 417 500 | 4 | ||||||||||
PX FUT SEP08 | 1 464.00 | -1.74% | 1 319 000 | 9 | ||||||||||
VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 688 255 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 328 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 16 704 721 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 50 055 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|