Top volume, RM System dne 12.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||||
| O2 C.R. | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||||
| UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
| NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
| NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
| TATRA | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||||
| CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +8.97% | 510 000 | 300 | ||||||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
| ARCELORMITTAL | 5 470.00 | -0.54% | 141 720 | 26 | ||||||||||
| EXXON MOBIL CORP. | 1 267.70 | -0.24% | 126 770 | 100 | ||||||||||
| INTEL CORP. | 385.80 | -0.05% | 121 988 | 314 | ||||||||||
| NOKIA CORP. | 430.30 | -1.66% | 110 560 | 256 | ||||||||||
| CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
| ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
| MICROSOFT CORP. | 450.00 | +0.91% | 22 500 | 50 | ||||||||||
| ||||||||||||||
