The Prague Stock Exchange and RM-System - daily results dne 12.8.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2008  15.8.2008  14.8.2008  13.8.2008 12.8.2008

The Prague Sotck Exchange and RM-System - daily results - 12.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 042.00	-1.14%	209 400	2
ERBA FUT DEC08	1 041.00	-1.42%	417 500	4
PX FUT SEP08	1 464.00	-1.74%	1 319 000	9
KOMODITY PLUS	1 178.00	-0.84%	104 850	90
ST.DLUHOP. 3,25/09	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
GOLD TURBO LONG	400.60	-12.49%	79 680	200
ST.DLUHOP. 6,40/10	100.00	0.00%	5 328 278	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 325.00	+0.45%	6 064 692	1 149	5 250.00	-2.00%	26 250	5
VIG	1 051.00	-1.22%	1 592 069	1 501	1 082.20	+1.21%	7 575	7
ST.DLUHOP. 2,30/08	98.05	0.00%	16 704 721	1 640	10 000.00	0.00%	0	0
AAA AUTO	17.44	+1.40%	49 757	2 893	17.20	-1.14%	5 837	336
BRENT TS 151,07	61.70	+1.65%	194 400	3 000
CEZ TL 1000	24.79	-3.16%	78 720	3 200
ECM	474.10	+0.32%	1 605 346	3 399	480.00	+0.62%	24 460	51
NWR TL 350	10.30	-5.42%	40 800	4 000
ST.DLUHOP. 6,95/16	100.00	0.00%	60 270 903	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	50 055 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	54 251 250	6 000	10 000.00	0.00%	0	0
PFNONWOVENS	365.10	-0.54%	2 639 994	7 206	371.00	-0.53%	208 775	557
ST.DLUHOP. 3,80/15	99.20	0.00%	116 039 939	11 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›