The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 526.00 | -4.16% | 6 104 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | -11.14% | 2 177 | 7 | ||||||||||
| VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
| MCDONALDS CORP. | 989.90 | -6.94% | 8 257 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.74% | 4 020 | 12 | ||||||||||
| ARCELORMITTAL | 5 470.00 | -0.54% | 141 720 | 26 | ||||||||||
| KAROSERIA | 701.00 | -6.60% | 21 030 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.47% | 6 903 | 30 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
| MICROSOFT CORP. | 450.00 | +0.91% | 22 500 | 50 | ||||||||||
| ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
| CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| EXXON MOBIL CORP. | 1 267.70 | -0.24% | 126 770 | 100 | ||||||||||
| NOKIA CORP. | 430.30 | -1.66% | 110 560 | 256 | ||||||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +8.97% | 510 000 | 300 | ||||||||||
| INTEL CORP. | 385.80 | -0.05% | 121 988 | 314 | ||||||||||
| AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| ||||||||||||||
