The Prague Stock Exchange and RM-System - daily results dne 12.8.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.00	0.00%	600	50	12.50	0.00%	0	0
PX TS 1300	20.40	+2.51%	43 100	2 000
ERBA FUT SEP09	660.60	-3.93%	67 100	1
BRENT CRUDE OIL	71.30	+0.42%	69 500	1 000
ERBA FUT DEC09	657.60	-4.43%	131 800	2
PX INDEX CERT.	111.77	-0.89%	650 240	6 000	110.20	+0.18%	75 429	690
PX FUT SEP09	1 095.00	-1.35%	656 700	6
PX FUT DEC09	1 096.00	-1.62%	763 200	7
AAA AUTO	13.49	-0.74%	1 302 485	98 228	13.30	-0.74%	1 112 932	84 731
ČEZ 4,30/10	100.70	0.00%	1 701 775	168
ECM	365.00	+2.82%	5 195 132	14 351	368.00	+4.84%	2 005 840	5 592
VIG	898.60	+0.19%	11 088 751	12 431	901.20	+0.02%	134 321	151
PFNONWOVENS	393.40	-1.90%	13 870 831	35 095	398.00	-0.74%	397 353	1 005
PHILIP MORRIS ČR A	7 740.00	-3.01%	30 833 210	3 952	7 950.50	+0.01%	1 352 974	172
CPI FIM	262.00	+18.66%	42 074 241	168 367	286.00	+30.30%	5 664 853	22 470
ST.DLUHOP. 3,55/12	100.00	0.00%	42 454 874	4 100	10 000.00	0.00%	0	0
UNIPETROL	127.50	0.00%	49 044 742	381 750	128.90	+0.70%	4 123 351	32 573
ST.DLUHOP. 2,55/10	97.25	0.00%	103 057 917	10 000	10 000.00	0.00%	0	0
CETV	470.90	-0.47%	120 404 480	255 516	483.00	+1.47%	3 227 637	6 928
ST.DLUHOP. 3,80/15	99.20	0.00%	152 520 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›