The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
| DEUTSCHE TELEKOM | 227.70 | -0.13% | 2 518 | 11 | ||||||||||
| ŠMERAL BRNO | 361.20 | -2.69% | 6 140 | 17 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -14.00% | 7 077 | 24 | ||||||||||
| VÍTKOVICE | 389.00 | -0.76% | 10 504 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 251.20 | -9.31% | 7 536 | 30 | ||||||||||
| KAROSERIA | 608.00 | -20.00% | 26 509 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 281.20 | -0.38% | 67 824 | 53 | ||||||||||
| MCDONALDS CORP. | 1 038.30 | +1.78% | 59 173 | 57 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.40 | -0.01% | 47 834 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -1.33% | 13 695 | 74 | ||||||||||
| ZENTIVA | 980.00 | -0.07% | 78 465 | 80 | ||||||||||
| VOLKSWAGEN AG | 6 000.00 | -1.50% | 552 540 | 91 | ||||||||||
| MICROSOFT CORP. | 428.70 | +1.46% | 47 436 | 113 | ||||||||||
| INTEL CORP. | 340.70 | +0.05% | 45 891 | 135 | ||||||||||
| VIG | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
| PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
| ARCELORMITTAL | 2 155.00 | +0.70% | 584 518 | 275 | ||||||||||
| PX INDEX CERT. | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
| ||||||||||||||
