The Prague Stock Exchange and RM-System - daily results dne 12.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2010  17.8.2010  16.8.2010  13.8.2010 12.8.2010

The Prague Sotck Exchange and RM-System - daily results - 12.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.15	-0.77%	278 835	15 366	17.90	-1.10%	370 912	20 393
CETV	411.80	+0.41%	50 789 162	124 179	414.00	+0.71%	1 719 108	4 186
CPI FIM	128.35	-0.50%	445 098	3 500	127.50	-1.54%	100 154	783
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	846.90	-0.70%	585 789 330	689 004	855.00	+0.06%	8 575 890	10 085
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	177.60	-0.79%	121 964	682	178.00	+0.45%	141 605	800
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	717.10	-1.16%	279 262 892	387 121	719.00	-1.51%	5 957 786	8 255
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	165.00	-5.71%	4 480 290	26 129	212.00	0.00%	0	0
KOMERČNÍ BANKA	4 045.00	+0.37%	142 468 170	35 284	4 050.00	+1.35%	8 371 525	2 072
NWN	222.00	-0.89%	83 346 904	374 456	223.10	-1.76%	4 026 913	17 997
NWR	222.00	-0.89%	83 346 904	374 456	223.10	-1.76%	4 026 913	17 997
‹‹ First 60     Next 20 ›