The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 3 844 | 12 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 686.70 | -3.95% | 6 867 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| VÍTKOVICE | 553.00 | -2.22% | 14 378 | 26 | ||||||||||
| INTEL CORP. | 375.30 | -0.84% | 30 501 | 81 | ||||||||||
| DEUTSCHE TELEKOM | 246.30 | -0.53% | 68 445 | 277 | ||||||||||
| PFNONWOVENS | 430.50 | +0.12% | 464 879 | 1 077 | 437.90 | +0.43% | 74 960 | 172 | ||||||
| NOKIA CORP. | 184.00 | +1.04% | 86 502 | 475 | ||||||||||
| CPI FIM | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| ECM | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
| VOLKSWAGEN AG | 1 771.00 | -1.25% | 203 530 | 114 | ||||||||||
| UNIPETROL | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
| AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| CETV | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
| NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
| ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| ||||||||||||||
