Top number of shares per day, The Prague Stock Exchange dne 12.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
| ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
| UNIPETROL | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
| CETV | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 793 920 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 413 066 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 372 100 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 284 625 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 211 811 030 | 20 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 204 701 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 89 512 444 | 8 000 | ||||||||||
| VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 55 754 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
