The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.85 | -7.60% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 186.63 | -5.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.70 | -5.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 76.00 | -4.52% | 77 700 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 22.40 | -3.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.91 | -2.58% | 0 | 0 | ||||||||||
| VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 71.60 | -1.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.92 | -1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | -1.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.60 | -1.27% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.09 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | -1.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.00 | -1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 175.00 | -1.09% | 589 500 | 5 | ||||||||||
| ||||||||||||||
