The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 49.85 | -7.60% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 186.63 | -5.85% | 0 | 0 | ||||||||||
BRENT TL+ | 60.70 | -5.75% | 0 | 0 | ||||||||||
KITD, v likvidaci | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 76.00 | -4.52% | 77 700 | 1 000 | ||||||||||
ERSTE TL 20,2 | 22.40 | -3.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.91 | -2.58% | 0 | 0 | ||||||||||
VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
BRENT CRUDE OIL | 71.60 | -1.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.92 | -1.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 049.00 | -1.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.60 | -1.27% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.09 | -1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
CEZ FUT DEC10 | 860.10 | -1.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.00 | -1.10% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 127.50 | -1.09% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 175.00 | -1.09% | 589 500 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 394.50 | -1.08% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 667.90 | -0.95% | 0 | 0 | ||||||||||
NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
CEZ FUT SEP10 | 863.10 | -0.85% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.50 | -0.81% | 0 | 0 | ||||||||||
ECM | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
PX BONUS 125 CAP | 80.00 | -0.74% | 0 | 0 | ||||||||||
CTX | 467.10 | -0.72% | 0 | 0 | ||||||||||
ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
ERBA FUT SEP10 | 720.10 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.90 | -0.65% | 0 | 0 | ||||||||||
RDX | 343.50 | -0.55% | 0 | 0 | ||||||||||
CPI FIM | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
GOLD SHARK GAR CZK | 105.49 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 521.00 | -0.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.60 | -0.46% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 181.00 | -0.42% | 117 400 | 1 | ||||||||||
ERBA FUT DEC10 | 723.60 | -0.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.04 | -0.16% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | -0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.70 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.65 | -0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.15 | -0.08% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.70 | -0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.60 | -0.08% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | -0.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.79 | -0.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|